시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,800	150	- 0.68%	78,894	1,703
11:47	21,750	200	- 0.91%	78,510	1,695
11:46	21,750	200	- 0.91%	78,464	1,694
11:45	21,800	150	- 0.68%	78,316	1,691
11:44	21,800	150	- 0.68%	78,215	1,689
11:43	21,800	150	- 0.68%	78,073	1,685
11:42	21,800	150	- 0.68%	78,024	1,684
11:41	21,800	150	- 0.68%	77,934	1,682
11:40	21,800	150	- 0.68%	77,808	1,680
11:39	21,850	100	- 0.46%	76,965	1,661