시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,850	100	- 0.46%	80,479	1,738
11:57	21,850	100	- 0.46%	80,440	1,737
11:56	21,850	100	- 0.46%	80,407	1,736
11:55	21,850	100	- 0.46%	80,230	1,733
11:54	21,800	150	- 0.68%	79,897	1,725
11:53	21,850	100	- 0.46%	79,852	1,724
11:52	21,850	100	- 0.46%	79,450	1,716
11:51	21,850	100	- 0.46%	79,421	1,715
11:50	21,850	100	- 0.46%	79,377	1,714
11:49	21,800	150	- 0.68%	79,146	1,709