시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,900	50	- 0.23%	82,490	1,782
12:07	21,900	50	- 0.23%	82,276	1,777
12:06	22,000	50	+ 0.23%	82,105	1,774
12:05	21,950	0	0.00%	81,898	1,769
12:04	22,000	50	+ 0.23%	81,774	1,766
12:03	21,950	0	0.00%	81,471	1,760
12:02	21,900	50	- 0.23%	81,377	1,758
12:01	21,900	50	- 0.23%	81,200	1,754
12:00	21,900	50	- 0.23%	81,195	1,754
11:59	21,850	100	- 0.46%	80,561	1,740