시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	150	+ 0.68%	153,389	3,341
15:09	22,050	100	+ 0.46%	153,136	3,335
15:08	22,150	200	+ 0.91%	152,994	3,332
15:07	22,150	200	+ 0.91%	152,984	3,332
15:06	22,100	150	+ 0.68%	152,462	3,320
15:05	22,100	150	+ 0.68%	152,096	3,312
15:04	22,150	200	+ 0.91%	150,538	3,278
15:03	22,150	200	+ 0.91%	150,308	3,273
15:02	22,100	150	+ 0.68%	149,526	3,255
15:01	22,050	100	+ 0.46%	149,332	3,251