시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	22,100	150	+ 0.68%	86,533	1,871
12:17	22,100	150	+ 0.68%	86,286	1,866
12:16	22,150	200	+ 0.91%	86,098	1,861
12:15	22,050	100	+ 0.46%	85,656	1,852
12:14	22,050	100	+ 0.46%	85,295	1,844
12:13	22,000	50	+ 0.23%	85,151	1,840
12:12	22,000	50	+ 0.23%	85,110	1,840
12:11	22,000	50	+ 0.23%	83,591	1,806
12:10	22,000	50	+ 0.23%	83,467	1,803
12:09	21,900	50	- 0.23%	82,615	1,785