시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	22,000	50	+ 0.23%	91,683	1,985
12:27	22,000	50	+ 0.23%	91,431	1,979
12:26	22,050	100	+ 0.46%	90,853	1,966
12:25	22,050	100	+ 0.46%	90,156	1,951
12:24	22,050	100	+ 0.46%	90,132	1,950
12:23	22,050	100	+ 0.46%	90,050	1,949
12:22	22,050	100	+ 0.46%	89,036	1,926
12:21	22,050	100	+ 0.46%	89,028	1,926
12:20	22,050	100	+ 0.46%	88,940	1,924
12:19	22,075	125	+ 0.57%	88,117	1,906