시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	21,950	0	0.00%	93,938	2,034
12:37	21,950	0	0.00%	93,933	2,034
12:36	21,950	0	0.00%	93,918	2,034
12:35	21,950	0	0.00%	93,902	2,033
12:34	21,950	0	0.00%	93,839	2,032
12:33	21,950	0	0.00%	93,828	2,032
12:32	21,950	0	0.00%	93,476	2,024
12:31	22,000	50	+ 0.23%	92,453	2,001
12:30	22,000	50	+ 0.23%	92,442	2,001
12:29	22,000	50	+ 0.23%	92,010	1,992