시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,100	150	+ 0.68%	98,038	2,124
12:49	22,100	150	+ 0.68%	98,037	2,124
12:48	22,100	150	+ 0.68%	97,984	2,123
12:47	22,100	150	+ 0.68%	97,959	2,123
12:46	22,150	200	+ 0.91%	96,973	2,101
12:45	22,000	50	+ 0.23%	95,678	2,072
12:43	22,000	50	+ 0.23%	95,201	2,062
12:42	22,000	50	+ 0.23%	94,941	2,056
12:41	22,000	50	+ 0.23%	94,854	2,054
12:40	21,950	0	0.00%	94,109	2,038