시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,150	200	+ 0.91%	100,625	2,182
12:59	22,150	200	+ 0.91%	100,571	2,180
12:58	22,200	250	+ 1.14%	100,485	2,179
12:57	22,200	250	+ 1.14%	100,184	2,172
12:56	22,150	200	+ 0.91%	99,002	2,146
12:55	22,150	200	+ 0.91%	98,869	2,143
12:54	22,200	250	+ 1.14%	98,660	2,138
12:53	22,150	200	+ 0.91%	98,643	2,138
12:52	22,150	200	+ 0.91%	98,446	2,133
12:51	22,150	200	+ 0.91%	98,419	2,133