시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,050	100	+ 0.46%	102,579	2,225
13:09	22,100	150	+ 0.68%	102,123	2,215
13:08	22,150	200	+ 0.91%	101,581	2,203
13:07	22,150	200	+ 0.91%	101,522	2,202
13:06	22,150	200	+ 0.91%	101,360	2,198
13:05	22,150	200	+ 0.91%	101,333	2,197
13:04	22,100	150	+ 0.68%	101,274	2,196
13:03	22,150	200	+ 0.91%	101,173	2,194
13:02	22,200	250	+ 1.14%	101,016	2,190
13:01	22,100	150	+ 0.68%	100,643	2,182