시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,050	100	+ 0.46%	104,183	2,260
13:19	22,050	100	+ 0.46%	104,016	2,257
13:18	22,000	50	+ 0.23%	103,835	2,253
13:17	22,050	100	+ 0.46%	103,719	2,250
13:16	22,100	150	+ 0.68%	103,544	2,246
13:15	22,050	100	+ 0.46%	103,316	2,241
13:14	22,100	150	+ 0.68%	103,232	2,239
13:13	22,050	100	+ 0.46%	103,226	2,239
13:12	22,050	100	+ 0.46%	102,927	2,233
13:11	22,000	50	+ 0.23%	102,654	2,227