시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,150	200	+ 0.91%	106,627	2,314
13:29	22,200	250	+ 1.14%	106,288	2,307
13:28	22,100	150	+ 0.68%	105,653	2,293
13:27	22,100	150	+ 0.68%	105,559	2,291
13:26	22,050	100	+ 0.46%	105,300	2,285
13:25	22,050	100	+ 0.46%	104,976	2,278
13:24	22,050	100	+ 0.46%	104,869	2,275
13:23	22,100	150	+ 0.68%	104,796	2,274
13:22	22,100	150	+ 0.68%	104,628	2,270
13:21	22,050	100	+ 0.46%	104,519	2,268