시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,100	150	+ 0.68%	108,260	2,350
13:39	22,100	150	+ 0.68%	107,822	2,341
13:38	22,150	200	+ 0.91%	107,647	2,337
13:37	22,100	150	+ 0.68%	107,572	2,335
13:36	22,100	150	+ 0.68%	107,540	2,335
13:35	22,150	200	+ 0.91%	107,405	2,332
13:34	22,100	150	+ 0.68%	107,214	2,327
13:33	22,100	150	+ 0.68%	107,171	2,326
13:32	22,100	150	+ 0.68%	106,980	2,322
13:31	22,200	250	+ 1.14%	106,820	2,319