시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,000	50	+ 0.23%	111,218	2,416
13:49	22,050	100	+ 0.46%	111,146	2,414
13:48	22,000	50	+ 0.23%	111,125	2,414
13:47	22,050	100	+ 0.46%	111,067	2,412
13:46	22,000	50	+ 0.23%	110,973	2,410
13:45	22,050	100	+ 0.46%	110,945	2,410
13:44	22,050	100	+ 0.46%	110,835	2,407
13:43	22,050	100	+ 0.46%	110,722	2,405
13:42	22,050	100	+ 0.46%	110,245	2,394
13:41	22,050	100	+ 0.46%	109,653	2,381