시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	100	+ 0.46%	167,911	3,661
15:19	22,000	50	+ 0.23%	160,991	3,508
15:18	22,000	50	+ 0.23%	159,657	3,479
15:17	22,050	100	+ 0.46%	157,153	3,424
15:16	22,000	50	+ 0.23%	156,794	3,416
15:15	22,000	50	+ 0.23%	156,517	3,410
15:14	22,100	150	+ 0.68%	156,062	3,400
15:13	22,100	150	+ 0.68%	155,818	3,395
15:12	22,150	200	+ 0.91%	153,960	3,354
15:11	22,100	150	+ 0.68%	153,762	3,349