시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,220	200	+ 1.54%	31,295	410
13:59	13,230	210	+ 1.61%	31,176	409
13:58	13,210	190	+ 1.46%	31,140	408
13:57	13,210	190	+ 1.46%	31,119	408
13:56	13,210	190	+ 1.46%	30,999	406
13:55	13,220	200	+ 1.54%	30,959	406
13:54	13,210	190	+ 1.46%	30,936	405
13:53	13,220	200	+ 1.54%	30,896	405
13:52	13,210	190	+ 1.46%	30,836	404
13:51	13,230	210	+ 1.61%	30,718	402