시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,190	170	+ 1.31%	31,882	418
14:09	13,190	170	+ 1.31%	31,850	417
14:08	13,200	180	+ 1.38%	31,832	417
14:07	13,190	170	+ 1.31%	31,802	417
14:06	13,200	180	+ 1.38%	31,765	416
14:05	13,200	180	+ 1.38%	31,713	416
14:04	13,210	190	+ 1.46%	31,667	415
14:03	13,210	190	+ 1.46%	31,366	411
14:02	13,230	210	+ 1.61%	31,312	410
14:01	13,210	190	+ 1.46%	31,309	410