시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,140	120	+ 0.92%	32,245	423
14:19	13,140	120	+ 0.92%	32,212	422
14:18	13,150	130	+ 1.00%	32,198	422
14:17	13,160	140	+ 1.08%	32,138	421
14:16	13,150	130	+ 1.00%	32,134	421
14:15	13,160	140	+ 1.08%	32,110	421
14:14	13,160	140	+ 1.08%	32,013	420
14:13	13,170	150	+ 1.15%	31,978	419
14:12	13,170	150	+ 1.15%	31,934	419
14:11	13,200	180	+ 1.38%	31,885	418