시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,195	175	+ 1.34%	32,855	431
14:29	13,195	175	+ 1.34%	32,843	430
14:28	13,200	180	+ 1.38%	32,816	430
14:27	13,230	210	+ 1.61%	32,649	428
14:26	13,230	210	+ 1.61%	32,643	428
14:25	13,210	190	+ 1.46%	32,455	425
14:24	13,220	200	+ 1.54%	32,449	425
14:23	13,130	110	+ 0.85%	32,313	424
14:22	13,140	120	+ 0.92%	32,280	423
14:21	13,140	120	+ 0.92%	32,250	423