시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,205	185	+ 1.42%	33,244	436
14:39	13,210	190	+ 1.46%	33,217	435
14:38	13,200	180	+ 1.38%	33,148	435
14:37	13,200	180	+ 1.38%	33,136	434
14:36	13,180	160	+ 1.23%	33,045	433
14:35	13,180	160	+ 1.23%	32,997	433
14:34	13,200	180	+ 1.38%	32,991	432
14:33	13,180	160	+ 1.23%	32,987	432
14:32	13,180	160	+ 1.23%	32,953	432
14:31	13,195	175	+ 1.34%	32,881	431