시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,210	190	+ 1.46%	33,631	441
14:49	13,210	190	+ 1.46%	33,608	441
14:48	13,210	190	+ 1.46%	33,577	440
14:47	13,210	190	+ 1.46%	33,547	440
14:46	13,220	200	+ 1.54%	33,484	439
14:45	13,220	200	+ 1.54%	33,452	439
14:44	13,220	200	+ 1.54%	33,424	438
14:43	13,210	190	+ 1.46%	33,364	437
14:42	13,210	190	+ 1.46%	33,296	436
14:41	13,210	190	+ 1.46%	33,272	436