시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,830	190	- 1.46%	3,713	48
09:17	12,930	90	- 0.69%	3,700	48
09:16	12,800	220	- 1.69%	3,408	44
09:15	12,910	110	- 0.85%	2,415	31
09:14	12,950	70	- 0.54%	1,324	17
09:13	12,930	90	- 0.69%	1,322	17
09:12	12,950	70	- 0.54%	1,192	16
09:11	12,960	60	- 0.46%	1,134	15
09:09	13,020	0	0.00%	1,047	14
09:08	13,000	20	- 0.15%	839	11