시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,930	90	- 0.69%	7,116	92
09:29	13,050	30	+ 0.23%	6,535	84
09:27	13,050	30	+ 0.23%	6,435	83
09:26	12,950	70	- 0.54%	6,031	78
09:25	12,890	130	- 1.00%	5,599	72
09:24	12,890	130	- 1.00%	5,541	72
09:23	12,890	130	- 1.00%	5,495	71
09:21	12,950	70	- 0.54%	4,753	61
09:20	12,950	70	- 0.54%	4,698	61
09:19	12,930	90	- 0.69%	3,721	48