시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,920	100	- 0.77%	8,039	104
09:42	12,940	80	- 0.61%	7,909	102
09:40	12,930	90	- 0.69%	7,888	102
09:37	13,020	0	0.00%	7,885	102
09:36	12,940	80	- 0.61%	7,843	101
09:35	12,920	100	- 0.77%	7,525	97
09:34	12,910	110	- 0.85%	7,497	97
09:33	12,920	100	- 0.77%	7,347	95
09:32	12,920	100	- 0.77%	7,344	95
09:31	12,920	100	- 0.77%	7,337	95