시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,890	130	- 1.00%	9,398	121
09:58	12,890	130	- 1.00%	9,379	121
09:57	12,890	130	- 1.00%	9,378	121
09:56	12,910	110	- 0.85%	8,536	110
09:55	12,910	110	- 0.85%	8,526	110
09:54	12,940	80	- 0.61%	8,464	109
09:48	13,000	20	- 0.15%	8,426	109
09:47	12,920	100	- 0.77%	8,075	104
09:46	12,920	100	- 0.77%	8,061	104
09:45	12,940	80	- 0.61%	8,041	104