시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,200	180	+ 1.38%	34,109	447
14:59	13,190	170	+ 1.31%	34,098	447
14:58	13,210	190	+ 1.46%	34,061	447
14:57	13,205	185	+ 1.42%	33,995	446
14:56	13,210	190	+ 1.46%	33,957	445
14:55	13,200	180	+ 1.38%	33,948	445
14:54	13,205	185	+ 1.42%	33,878	444
14:53	13,210	190	+ 1.46%	33,839	444
14:52	13,210	190	+ 1.46%	33,829	444
14:51	13,205	185	+ 1.42%	33,722	442