시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,030	10	+ 0.08%	11,556	149
10:16	13,030	10	+ 0.08%	11,485	149
10:15	13,030	10	+ 0.08%	11,483	149
10:13	13,000	20	- 0.15%	11,481	148
10:12	13,040	20	+ 0.15%	11,049	143
10:09	13,030	10	+ 0.08%	10,058	130
10:06	13,000	20	- 0.15%	9,799	127
10:05	12,940	80	- 0.61%	9,769	126
10:02	12,870	150	- 1.15%	9,719	126
10:00	12,890	130	- 1.00%	9,490	123