시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,120	100	+ 0.77%	12,978	168
10:34	13,050	30	+ 0.23%	12,516	162
10:33	13,050	30	+ 0.23%	12,512	162
10:32	13,010	10	- 0.08%	12,473	161
10:31	12,980	40	- 0.31%	12,445	161
10:30	12,960	60	- 0.46%	12,444	161
10:28	12,945	75	- 0.58%	12,267	159
10:24	12,940	80	- 0.61%	12,248	158
10:23	12,950	70	- 0.54%	12,228	158
10:18	13,020	0	0.00%	12,159	157