시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,130	110	+ 0.85%	14,337	186
10:44	13,130	110	+ 0.85%	14,329	186
10:43	13,120	100	+ 0.77%	14,271	185
10:42	13,110	90	+ 0.69%	14,184	184
10:41	13,110	90	+ 0.69%	14,167	184
10:40	13,110	90	+ 0.69%	14,137	183
10:39	13,120	100	+ 0.77%	13,969	181
10:38	13,110	90	+ 0.69%	13,817	179
10:37	13,120	100	+ 0.77%	13,514	175
10:36	13,110	90	+ 0.69%	12,987	168