시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,185	165	+ 1.27%	16,101	209
10:54	13,290	270	+ 2.07%	15,781	205
10:53	13,180	160	+ 1.23%	15,487	201
10:52	13,190	170	+ 1.31%	15,436	200
10:51	13,190	170	+ 1.31%	15,412	200
10:50	13,175	155	+ 1.19%	15,362	199
10:49	13,170	150	+ 1.15%	15,276	198
10:48	13,160	140	+ 1.08%	15,064	195
10:47	13,160	140	+ 1.08%	14,668	190
10:46	13,140	120	+ 0.92%	14,502	188