시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,250	230	+ 1.77%	16,944	220
11:04	13,210	190	+ 1.46%	16,908	220
11:03	13,200	180	+ 1.38%	16,876	219
11:02	13,170	150	+ 1.15%	16,654	216
11:01	13,170	150	+ 1.15%	16,637	216
11:00	13,170	150	+ 1.15%	16,526	215
10:59	13,170	150	+ 1.15%	16,508	214
10:58	13,200	180	+ 1.38%	16,424	213
10:57	13,200	180	+ 1.38%	16,420	213
10:56	13,200	180	+ 1.38%	16,196	210