시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,250	230	+ 1.77%	17,792	231
11:14	13,250	230	+ 1.77%	17,781	231
11:13	13,250	230	+ 1.77%	17,776	231
11:12	13,235	215	+ 1.65%	17,739	231
11:11	13,250	230	+ 1.77%	17,637	229
11:10	13,250	230	+ 1.77%	17,613	229
11:09	13,250	230	+ 1.77%	17,593	229
11:08	13,260	240	+ 1.84%	16,954	220
11:07	13,260	240	+ 1.84%	16,949	220
11:06	13,260	240	+ 1.84%	16,945	220