시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,160	140	+ 1.08%	18,217	237
11:26	13,190	170	+ 1.31%	18,184	237
11:25	13,190	170	+ 1.31%	18,181	237
11:24	13,210	190	+ 1.46%	18,082	235
11:22	13,210	190	+ 1.46%	18,078	235
11:20	13,210	190	+ 1.46%	18,069	235
11:19	13,210	190	+ 1.46%	18,010	234
11:18	13,220	200	+ 1.54%	17,961	234
11:17	13,220	200	+ 1.54%	17,917	233
11:16	13,210	190	+ 1.46%	17,881	233