시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,200	180	+ 1.38%	18,745	244
11:36	13,150	130	+ 1.00%	18,602	242
11:35	13,150	130	+ 1.00%	18,598	242
11:34	13,150	130	+ 1.00%	18,594	242
11:33	13,150	130	+ 1.00%	18,526	241
11:32	13,150	130	+ 1.00%	18,523	241
11:31	13,140	120	+ 0.92%	18,404	239
11:30	13,130	110	+ 0.85%	18,371	239
11:29	13,150	130	+ 1.00%	18,309	238
11:28	13,150	130	+ 1.00%	18,296	238