시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,200	180	+ 1.38%	19,061	248
11:46	13,200	180	+ 1.38%	19,029	248
11:45	13,200	180	+ 1.38%	19,026	248
11:44	13,190	170	+ 1.31%	19,002	247
11:43	13,200	180	+ 1.38%	18,962	247
11:42	13,180	160	+ 1.23%	18,954	247
11:41	13,190	170	+ 1.31%	18,849	245
11:40	13,200	180	+ 1.38%	18,821	245
11:39	13,195	175	+ 1.34%	18,815	245
11:38	13,200	180	+ 1.38%	18,746	244