시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,190	170	+ 1.31%	19,928	260
11:59	13,200	180	+ 1.38%	19,281	251
11:57	13,200	180	+ 1.38%	19,278	251
11:56	13,190	170	+ 1.31%	19,268	251
11:55	13,180	160	+ 1.23%	19,263	251
11:54	13,190	170	+ 1.31%	19,229	250
11:52	13,200	180	+ 1.38%	19,131	249
11:51	13,200	180	+ 1.38%	19,109	249
11:50	13,200	180	+ 1.38%	19,081	248
11:49	13,200	180	+ 1.38%	19,078	248