시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,260	240	+ 1.84%	35,746	469
15:09	13,240	220	+ 1.69%	35,741	469
15:08	13,260	240	+ 1.84%	35,691	468
15:07	13,230	210	+ 1.61%	35,646	467
15:06	13,230	210	+ 1.61%	35,638	467
15:05	13,230	210	+ 1.61%	35,601	467
15:04	13,220	200	+ 1.54%	35,420	464
15:03	13,230	210	+ 1.61%	35,366	464
15:02	13,230	210	+ 1.61%	35,361	464
15:01	13,190	170	+ 1.31%	35,352	464