시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,250	230	+ 1.77%	20,725	270
12:10	13,250	230	+ 1.77%	20,676	269
12:09	13,260	240	+ 1.84%	20,575	268
12:07	13,260	240	+ 1.84%	20,539	268
12:06	13,250	230	+ 1.77%	20,284	264
12:05	13,240	220	+ 1.69%	20,243	264
12:04	13,215	195	+ 1.50%	20,166	263
12:03	13,210	190	+ 1.46%	20,088	262
12:02	13,200	180	+ 1.38%	20,076	261
12:01	13,190	170	+ 1.31%	19,945	260