시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,290	270	+ 2.07%	22,188	290
12:20	13,280	260	+ 2.00%	21,509	280
12:19	13,280	260	+ 2.00%	21,474	280
12:18	13,280	260	+ 2.00%	21,400	279
12:17	13,260	240	+ 1.84%	20,934	273
12:16	13,260	240	+ 1.84%	20,929	273
12:15	13,240	220	+ 1.69%	20,926	273
12:14	13,260	240	+ 1.84%	20,816	271
12:13	13,260	240	+ 1.84%	20,806	271
12:12	13,250	230	+ 1.77%	20,748	270