시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,200	180	+ 1.38%	23,892	312
12:31	13,210	190	+ 1.46%	23,693	309
12:29	13,230	210	+ 1.61%	23,395	305
12:28	13,230	210	+ 1.61%	23,385	305
12:27	13,220	200	+ 1.54%	23,144	302
12:26	13,230	210	+ 1.61%	23,025	301
12:25	13,250	230	+ 1.77%	22,947	300
12:24	13,260	240	+ 1.84%	22,762	297
12:23	13,260	240	+ 1.84%	22,759	297
12:22	13,290	270	+ 2.07%	22,192	290