시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,245	225	+ 1.73%	26,108	341
12:43	13,250	230	+ 1.77%	26,032	340
12:42	13,230	210	+ 1.61%	24,301	317
12:41	13,230	210	+ 1.61%	24,297	317
12:40	13,230	210	+ 1.61%	24,276	317
12:38	13,230	210	+ 1.61%	24,250	317
12:37	13,230	210	+ 1.61%	24,246	317
12:35	13,200	180	+ 1.38%	24,034	314
12:34	13,210	190	+ 1.46%	23,983	313
12:33	13,200	180	+ 1.38%	23,944	313