시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,280	260	+ 2.00%	27,479	360
12:53	13,280	260	+ 2.00%	27,457	359
12:52	13,280	260	+ 2.00%	27,435	359
12:51	13,280	260	+ 2.00%	27,430	359
12:50	13,280	260	+ 2.00%	27,354	358
12:49	13,250	230	+ 1.77%	27,049	354
12:48	13,270	250	+ 1.92%	26,972	353
12:47	13,280	260	+ 2.00%	26,897	352
12:46	13,270	250	+ 1.92%	26,730	350
12:45	13,240	220	+ 1.69%	26,481	346