시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,270	250	+ 1.92%	28,109	368
13:04	13,270	250	+ 1.92%	28,036	367
13:03	13,270	250	+ 1.92%	28,008	367
13:01	13,270	250	+ 1.92%	27,983	366
13:00	13,260	240	+ 1.84%	27,957	366
12:59	13,260	240	+ 1.84%	27,956	366
12:58	13,270	250	+ 1.92%	27,847	364
12:57	13,270	250	+ 1.92%	27,824	364
12:56	13,280	260	+ 2.00%	27,755	363
12:55	13,280	260	+ 2.00%	27,569	361