시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,230	210	+ 1.61%	28,483	373
13:15	13,230	210	+ 1.61%	28,461	373
13:14	13,230	210	+ 1.61%	28,456	373
13:13	13,230	210	+ 1.61%	28,433	372
13:12	13,230	210	+ 1.61%	28,415	372
13:11	13,230	210	+ 1.61%	28,405	372
13:10	13,230	210	+ 1.61%	28,388	372
13:09	13,230	210	+ 1.61%	28,260	370
13:08	13,270	250	+ 1.92%	28,130	368
13:07	13,260	240	+ 1.84%	28,127	368