시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,260	240	+ 1.84%	29,442	386
13:27	13,250	230	+ 1.77%	29,395	385
13:26	13,250	230	+ 1.77%	29,379	385
13:25	13,250	230	+ 1.77%	29,360	384
13:24	13,250	230	+ 1.77%	29,307	384
13:23	13,240	220	+ 1.69%	29,282	383
13:21	13,260	240	+ 1.84%	29,102	381
13:19	13,250	230	+ 1.77%	29,075	381
13:18	13,230	210	+ 1.61%	28,511	373
13:17	13,230	210	+ 1.61%	28,505	373