시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,260	240	+ 1.84%	29,816	391
13:38	13,270	250	+ 1.92%	29,749	390
13:37	13,260	240	+ 1.84%	29,741	390
13:36	13,260	240	+ 1.84%	29,695	389
13:35	13,260	240	+ 1.84%	29,672	389
13:34	13,260	240	+ 1.84%	29,666	389
13:33	13,260	240	+ 1.84%	29,585	387
13:32	13,270	250	+ 1.92%	29,561	387
13:30	13,270	250	+ 1.92%	29,495	386
13:29	13,260	240	+ 1.84%	29,445	386