시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,220	200	+ 1.54%	30,715	402
13:49	13,230	210	+ 1.61%	30,679	402
13:47	13,220	200	+ 1.54%	30,670	402
13:46	13,230	210	+ 1.61%	30,581	401
13:45	13,220	200	+ 1.54%	30,563	400
13:44	13,230	210	+ 1.61%	30,551	400
13:43	13,230	210	+ 1.61%	30,523	400
13:42	13,220	200	+ 1.54%	30,481	399
13:41	13,220	200	+ 1.54%	30,436	399
13:40	13,260	240	+ 1.84%	29,842	391