시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,170	150	+ 1.15%	36,513	479
15:19	13,170	150	+ 1.15%	36,268	476
15:18	13,160	140	+ 1.08%	36,225	475
15:17	13,220	200	+ 1.54%	36,104	473
15:16	13,200	180	+ 1.38%	36,067	473
15:15	13,230	210	+ 1.61%	36,062	473
15:14	13,200	180	+ 1.38%	35,981	472
15:13	13,210	190	+ 1.46%	35,964	472
15:12	13,220	200	+ 1.54%	35,934	471
15:11	13,230	210	+ 1.61%	35,837	470