시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,020	20	+ 0.22%	1,485	13
10:11	9,010	10	+ 0.11%	1,397	13
10:10	9,070	70	+ 0.78%	1,096	10
10:09	9,090	90	+ 1.00%	370	3
10:08	8,940	60	- 0.67%	29	0
10:07	8,940	60	- 0.67%	25	0
10:06	8,940	60	- 0.67%	18	0
09:37	9,000	0	0.00%	15	0
09:36	8,910	90	- 1.00%	3	0
09:24	8,920	80	- 0.89%	1	0