시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,070	70	+ 0.78%	4,303	39
11:06	9,060	60	+ 0.67%	3,879	35
11:05	9,090	90	+ 1.00%	3,841	35
11:04	9,010	10	+ 0.11%	3,226	29
11:03	9,010	10	+ 0.11%	3,224	29
11:02	9,010	10	+ 0.11%	3,222	29
10:59	8,950	50	- 0.56%	1,851	17
10:58	8,920	80	- 0.89%	1,850	17
10:39	8,960	40	- 0.44%	1,540	14
10:22	8,970	30	- 0.33%	1,521	14